일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,850	220	+ 2.55%	21,218	186
11.11	8,630	100	- 1.15%	29,154	254
11.10	8,730	240	+ 2.83%	16,128	139
11.07	8,490	470	- 5.25%	47,489	407
11.06	8,960	100	+ 1.13%	25,412	228
11.05	8,860	450	- 4.83%	88,468	777
11.04	9,310	50	+ 0.54%	50,583	472
11.03	9,260	60	+ 0.65%	39,226	365
10.31	9,200	40	- 0.43%	42,620	392
10.30	9,240	310	- 3.25%	52,498	492