일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	8,810	420	- 4.55%	3,546,056	35,923
05.26	9,230	570	+ 6.58%	564,927	5,245
05.22	8,660	810	+ 10.32%	1,061,865	9,487
05.21	7,850	430	+ 5.80%	274,822	2,168
05.20	7,420	310	- 4.01%	1,972,299	16,615
05.19	7,730	130	- 1.65%	56,677	435
05.18	7,860	140	- 1.75%	95,641	746
05.15	8,000	560	- 6.54%	148,062	1,226
05.14	8,560	110	- 1.27%	136,255	1,163
05.13	8,670	280	- 3.13%	80,194	703