일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,490	60	+ 0.64%	52,265	497
07.23	9,430	40	- 0.42%	37,507	354
07.22	9,470	300	- 3.07%	60,632	583
07.21	9,770	200	+ 2.09%	64,335	626
07.18	9,570	280	+ 3.01%	90,048	859
07.17	9,290	60	- 0.64%	25,638	238
07.16	9,350	20	- 0.21%	30,072	281
07.15	9,370	70	+ 0.75%	20,149	188
07.14	9,300	30	- 0.32%	19,312	180
07.11	9,330	90	+ 0.97%	50,179	470