일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,550	220	- 2.25%	60,243	577
10.28	9,770	90	- 0.91%	75,388	733
10.27	9,860	0	0.00%	123,632	1,229
10.24	9,860	560	+ 6.02%	171,314	1,665
10.23	9,300	200	- 2.11%	35,889	337
10.22	9,500	270	+ 2.93%	93,221	878
10.21	9,230	40	- 0.43%	68,982	642
10.20	9,270	40	- 0.43%	77,527	715
10.17	9,310	230	+ 2.53%	130,726	1,209
10.16	9,080	480	+ 5.58%	122,838	1,093