일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	10,000	330	+ 3.41%	182,316	1,808
02.02	9,670	550	- 5.38%	382,991	3,789
01.30	10,220	390	- 3.68%	367,978	3,815
01.29	10,610	100	- 0.93%	562,737	5,984
01.28	10,710	50	+ 0.47%	1,828,225	19,884
01.27	10,660	690	+ 6.92%	7,423,244	82,338
01.26	9,970	1,820	+ 22.33%	5,594,604	56,422
01.23	8,150	0	0.00%	238,430	1,950
01.22	8,150	540	+ 7.10%	421,553	3,409
01.21	7,610	230	- 2.93%	59,062	449