일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,240	30	+ 0.33%	33,939	312
07.09	9,210	50	- 0.54%	21,016	194
07.08	9,260	80	+ 0.87%	33,275	308
07.07	9,180	250	- 2.65%	35,485	329
07.04	9,430	30	+ 0.32%	59,834	564
07.03	9,400	250	+ 2.73%	72,314	674
07.02	9,150	0	0.00%	30,159	274
07.01	9,150	110	+ 1.22%	27,419	249
06.30	9,040	90	- 0.99%	44,728	407
06.27	9,130	190	- 2.04%	48,780	449