일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	8,950	200	- 2.19%	142,995	1,283
05.11	9,150	540	- 5.57%	112,750	1,044
05.08	9,690	250	- 2.52%	87,571	849
05.07	9,940	160	- 1.58%	111,563	1,112
05.06	10,100	120	+ 1.20%	165,941	1,646
05.04	9,980	70	+ 0.71%	116,008	1,173
04.30	9,910	300	- 2.94%	112,558	1,126
04.29	10,210	90	- 0.87%	92,921	944
04.28	10,300	10	- 0.10%	139,384	1,450
04.27	10,310	180	- 1.72%	149,362	1,545