| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,150 | 540 | + 7.10% | 421,553 | 3,409 |
| 01.21 | 7,610 | 230 | - 2.93% | 59,062 | 449 |
| 01.20 | 7,840 | 190 | + 2.48% | 100,087 | 778 |
| 01.19 | 7,650 | 260 | + 3.52% | 112,431 | 840 |
| 01.16 | 7,390 | 130 | - 1.73% | 47,166 | 349 |
| 01.15 | 7,520 | 60 | + 0.80% | 58,773 | 434 |
| 01.14 | 7,460 | 140 | - 1.84% | 29,292 | 220 |
| 01.13 | 7,600 | 170 | + 2.29% | 59,265 | 446 |
| 01.12 | 7,430 | 130 | + 1.78% | 41,470 | 307 |
| 01.09 | 7,300 | 0 | 0.00% | 45,538 | 330 |