일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	10,100	120	+ 1.20%	165,941	1,646
05.04	9,980	70	+ 0.71%	116,008	1,173
04.30	9,910	300	- 2.94%	112,558	1,126
04.29	10,210	90	- 0.87%	92,921	944
04.28	10,300	10	- 0.10%	139,384	1,450
04.27	10,310	180	- 1.72%	149,362	1,545
04.24	10,490	380	+ 3.76%	198,779	2,059
04.23	10,110	510	- 4.80%	219,627	2,244
04.22	10,620	190	+ 1.82%	393,719	4,135
04.21	10,430	890	+ 9.33%	1,627,040	17,243