일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,720	120	+ 2.61%	170,492	814
08.06	4,600	95	- 2.02%	37,170	172
08.05	4,695	305	+ 6.95%	41,083	190
08.04	4,390	230	+ 5.53%	45,995	200
08.03	4,160	75	+ 1.84%	34,611	143
07.31	4,085	305	+ 8.07%	48,283	196
07.30	3,780	80	+ 2.16%	74,466	270
07.29	3,700	530	- 12.53%	108,955	414
07.28	4,230	200	- 4.52%	44,223	184
07.27	4,430	5	- 0.11%	27,496	122