일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,340	200	- 2.34%	43,957	368
10.02	8,540	70	+ 0.83%	12,232	104
10.01	8,470	30	- 0.35%	20,693	175
09.30	8,500	20	+ 0.24%	14,293	121
09.29	8,480	40	+ 0.47%	12,358	105
09.26	8,440	300	- 3.43%	63,537	542
09.25	8,740	10	+ 0.12%	22,765	199
09.24	8,730	180	- 2.02%	33,366	292
09.23	8,910	20	+ 0.23%	16,854	149
09.22	8,890	90	- 1.00%	44,217	394