일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,160	80	+ 0.99%	14,970	121
12.04	8,080	90	- 1.10%	16,944	137
12.03	8,170	50	+ 0.62%	23,239	189
12.02	8,120	30	- 0.37%	24,531	199
12.01	8,150	0	0.00%	23,697	194
11.28	8,150	190	+ 2.39%	28,375	229
11.27	7,960	10	+ 0.13%	12,938	103
11.26	7,950	250	+ 3.25%	32,026	251
11.25	7,700	50	- 0.65%	26,154	202
11.24	7,750	170	- 2.15%	35,896	280