일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,900	300	- 5.77%	47,119	236
08.14	5,200	40	+ 0.78%	28,118	145
08.13	5,160	30	- 0.58%	101,125	534
08.12	5,190	40	+ 0.78%	159,126	827
08.11	5,150	120	+ 2.39%	1,085,103	5,957
08.10	5,030	310	+ 6.57%	43,702	216
08.07	4,720	120	+ 2.61%	170,492	814
08.06	4,600	95	- 2.02%	37,170	172
08.05	4,695	305	+ 6.95%	41,083	190
08.04	4,390	230	+ 5.53%	45,995	200