일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,360	10	- 0.19%	71,105	368
07.02	5,370	290	- 5.12%	51,141	275
07.01	5,660	40	+ 0.71%	40,280	228
06.30	5,620	240	- 4.10%	61,025	349
06.29	5,860	780	+ 15.35%	72,970	409
06.26	5,080	600	- 10.56%	123,730	646
06.25	5,680	220	- 3.73%	92,436	539
06.24	5,900	130	- 2.16%	114,432	686
06.23	6,030	580	- 8.78%	176,789	1,087
06.22	6,610	590	- 8.19%	164,968	1,123