일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,500	30	- 0.85%	83,252	289
08.13	3,530	30	+ 0.86%	73,924	259
08.12	3,500	50	+ 1.45%	92,307	322
08.11	3,450	20	- 0.58%	66,071	227
08.08	3,470	0	0.00%	61,849	215
08.07	3,470	45	+ 1.31%	84,738	292
08.06	3,425	20	+ 0.59%	83,853	285
08.05	3,405	25	+ 0.74%	74,820	255
08.04	3,380	10	- 0.30%	66,502	224
08.01	3,390	210	- 5.83%	178,790	612