일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,775	40	+ 1.46%	135,679	374
11.27	2,735	10	+ 0.37%	46,866	127
11.26	2,725	65	+ 2.44%	71,530	192
11.25	2,660	50	- 1.85%	48,258	129
11.24	2,710	45	+ 1.69%	36,434	97
11.21	2,665	45	- 1.66%	75,969	201
11.20	2,710	55	+ 2.07%	41,799	113
11.19	2,655	20	+ 0.76%	94,319	247
11.18	2,635	160	- 5.73%	134,814	359
11.17	2,795	10	- 0.36%	41,210	115