| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 6,540 | 140 | + 2.19% | 1,146,279 | 7,410 |
| 10.02 | 6,400 | 240 | + 3.90% | 2,127,156 | 13,742 |
| 10.01 | 6,160 | 190 | + 3.18% | 1,983,248 | 11,993 |
| 09.30 | 5,970 | 630 | + 11.80% | 2,648,804 | 15,301 |
| 09.29 | 5,340 | 50 | + 0.95% | 476,063 | 2,509 |
| 09.28 | 5,290 | 40 | + 0.76% | 706,668 | 3,762 |
| 09.23 | 5,250 | 90 | + 1.74% | 448,593 | 2,317 |
| 09.22 | 5,160 | 190 | - 3.55% | 644,056 | 3,410 |
| 09.21 | 5,350 | 200 | + 3.88% | 891,205 | 4,693 |
| 09.18 | 5,150 | 60 | + 1.18% | 368,870 | 1,887 |