일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,170	400	- 7.18%	823,893	4,256
08.20	5,570	50	+ 0.91%	799,036	4,417
08.19	5,520	360	- 6.12%	1,110,046	6,258
08.18	5,880	400	- 6.37%	1,566,978	9,422
08.14	6,280	340	+ 5.72%	2,363,952	14,706
08.13	5,940	120	+ 2.06%	1,905,884	11,267
08.12	5,820	260	+ 4.68%	2,731,973	16,035
08.11	5,560	790	+ 16.56%	2,246,929	12,038
08.10	4,770	240	+ 5.30%	538,556	2,501
08.07	4,530	90	- 1.95%	200,199	918