일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,430	110	- 2.42%	297,070	1,337
07.07	4,540	315	- 6.49%	302,877	1,388
07.06	4,855	110	- 2.22%	197,842	952
07.03	4,965	110	+ 2.27%	410,072	1,967
07.02	4,855	225	- 4.43%	403,205	1,968
07.01	5,080	200	+ 4.10%	447,278	2,261
06.30	4,880	140	- 2.79%	378,151	1,869
06.29	5,020	480	+ 10.57%	473,144	2,337
06.26	4,540	355	- 7.25%	487,510	2,260
06.25	4,895	265	- 5.14%	359,688	1,797