| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,600 | 70 | + 1.98% | 70,424 | 251 |
| 07.30 | 3,530 | 35 | - 0.98% | 46,661 | 166 |
| 07.29 | 3,565 | 65 | + 1.86% | 46,940 | 165 |
| 07.28 | 3,500 | 90 | - 2.51% | 89,692 | 315 |
| 07.25 | 3,590 | 15 | + 0.42% | 92,718 | 331 |
| 07.24 | 3,575 | 65 | - 1.79% | 129,359 | 470 |
| 07.23 | 3,640 | 30 | + 0.83% | 195,377 | 704 |
| 07.22 | 3,610 | 50 | - 1.37% | 96,824 | 350 |
| 07.21 | 3,660 | 5 | + 0.14% | 71,459 | 260 |
| 07.18 | 3,655 | 105 | - 2.79% | 103,245 | 379 |