일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,665	45	- 1.66%	75,969	201
11.20	2,710	55	+ 2.07%	41,799	113
11.19	2,655	20	+ 0.76%	94,319	247
11.18	2,635	160	- 5.73%	134,814	359
11.17	2,795	10	- 0.36%	41,210	115
11.14	2,805	95	- 3.28%	57,018	161
11.13	2,900	10	+ 0.35%	55,677	159
11.12	2,890	85	+ 3.03%	58,023	166
11.11	2,805	5	- 0.18%	61,156	172
11.10	2,810	65	+ 2.37%	54,927	152