일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,210	60	+ 1.91%	95,470	304
09.11	3,150	45	- 1.41%	76,194	242
09.10	3,195	5	- 0.16%	50,234	159
09.09	3,200	15	+ 0.47%	93,688	298
09.08	3,185	60	+ 1.92%	72,780	229
09.05	3,125	35	- 1.11%	49,277	154
09.04	3,160	145	+ 4.81%	94,139	292
09.03	3,015	5	- 0.17%	34,535	103
09.02	3,020	20	- 0.66%	115,715	348
09.01	3,040	50	- 1.62%	103,881	312