일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,760	25	+ 0.91%	71,439	195
12.22	2,735	65	+ 2.43%	99,395	270
12.19	2,670	70	+ 2.69%	100,610	263
12.18	2,600	10	- 0.38%	87,353	225
12.17	2,610	10	- 0.38%	69,091	180
12.16	2,620	85	- 3.14%	130,264	340
12.15	2,705	65	- 2.35%	80,010	216
12.12	2,770	0	0.00%	42,070	116
12.11	2,770	75	- 2.64%	83,651	232
12.10	2,845	30	- 1.04%	44,278	126