| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 7,190 | 250 | - 3.36% | 757,748 | 5,575 |
| 04.22 | 7,440 | 300 | + 4.20% | 1,051,660 | 7,737 |
| 04.21 | 7,140 | 50 | - 0.70% | 1,189,543 | 8,439 |
| 04.20 | 7,190 | 70 | - 0.96% | 1,049,189 | 7,448 |
| 04.17 | 7,260 | 150 | - 2.02% | 1,000,571 | 7,479 |
| 04.16 | 7,410 | 60 | + 0.82% | 1,591,826 | 11,616 |
| 04.15 | 7,350 | 300 | - 3.92% | 1,042,910 | 7,692 |
| 04.14 | 7,650 | 70 | + 0.92% | 1,026,777 | 7,842 |
| 04.13 | 7,580 | 490 | + 6.91% | 1,516,942 | 11,206 |
| 04.10 | 7,090 | 1,060 | + 17.58% | 2,964,131 | 20,435 |