| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 5,950 | 820 | - 12.11% | 978,876 | 6,073 |
| 06.09 | 6,770 | 240 | + 3.68% | 2,819,984 | 19,803 |
| 06.08 | 6,530 | 140 | + 2.19% | 1,261,627 | 8,002 |
| 06.05 | 6,390 | 470 | - 6.85% | 712,662 | 4,588 |
| 06.04 | 6,860 | 120 | - 1.72% | 574,051 | 4,076 |
| 06.02 | 6,980 | 110 | - 1.55% | 1,176,704 | 7,978 |
| 06.01 | 7,090 | 370 | - 4.96% | 1,018,793 | 7,187 |
| 05.29 | 7,460 | 190 | - 2.48% | 893,153 | 6,626 |
| 05.28 | 7,650 | 350 | - 4.38% | 1,546,214 | 11,722 |
| 05.27 | 8,000 | 860 | - 9.71% | 1,175,022 | 9,782 |