일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,900	5	+ 0.17%	72,564	211
10.30	2,895	105	- 3.50%	119,000	348
10.29	3,000	35	+ 1.18%	106,915	317
10.28	2,965	15	- 0.50%	111,460	331
10.27	2,980	90	- 2.93%	222,204	669
10.24	3,070	10	+ 0.33%	80,840	246
10.23	3,060	50	- 1.61%	66,075	201
10.22	3,110	20	+ 0.65%	112,528	342
10.21	3,090	75	- 2.37%	132,660	415
10.20	3,165	55	+ 1.77%	104,340	325