| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,410 | 60 | + 0.82% | 1,591,826 | 11,616 |
| 04.15 | 7,350 | 300 | - 3.92% | 1,042,910 | 7,692 |
| 04.14 | 7,650 | 70 | + 0.92% | 1,026,777 | 7,842 |
| 04.13 | 7,580 | 490 | + 6.91% | 1,516,942 | 11,206 |
| 04.10 | 7,090 | 1,060 | + 17.58% | 2,964,131 | 20,435 |
| 04.09 | 6,030 | 210 | + 3.61% | 1,102,427 | 6,601 |
| 04.08 | 5,820 | 480 | + 8.99% | 1,258,546 | 7,182 |
| 04.07 | 5,340 | 140 | - 2.56% | 1,011,269 | 5,356 |
| 04.06 | 5,480 | 290 | - 5.03% | 1,033,847 | 5,753 |
| 04.03 | 5,770 | 360 | - 5.87% | 1,391,825 | 8,277 |