| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,860 | 15 | + 0.39% | 941,653 | 3,680 |
| 02.06 | 3,845 | 375 | + 10.81% | 4,637,030 | 18,169 |
| 02.05 | 3,470 | 275 | - 7.34% | 1,112,862 | 4,038 |
| 02.04 | 3,745 | 460 | + 14.00% | 4,199,202 | 15,694 |
| 02.03 | 3,285 | 150 | + 4.79% | 144,125 | 464 |
| 02.02 | 3,135 | 155 | - 4.71% | 227,888 | 735 |
| 01.30 | 3,290 | 10 | - 0.30% | 236,314 | 777 |
| 01.29 | 3,300 | 80 | - 2.37% | 524,149 | 1,788 |
| 01.28 | 3,380 | 105 | + 3.21% | 279,698 | 930 |
| 01.27 | 3,275 | 15 | + 0.46% | 151,321 | 491 |