일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,110	115	- 3.57%	177,787	558
10.16	3,225	85	- 2.57%	126,326	411
10.15	3,310	55	+ 1.69%	101,722	330
10.14	3,255	140	- 4.12%	188,826	626
10.13	3,395	105	- 3.00%	107,135	362
10.10	3,500	135	+ 4.01%	315,319	1,109
10.02	3,365	230	+ 7.34%	280,070	928
10.01	3,135	95	+ 3.13%	65,608	203
09.30	3,040	15	- 0.49%	53,660	163
09.29	3,055	10	+ 0.33%	45,500	138