| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 8,860 | 320 | - 3.49% | 941,605 | 8,602 |
| 05.22 | 9,180 | 860 | + 10.34% | 1,841,285 | 16,625 |
| 05.21 | 8,320 | 80 | - 0.95% | 1,590,203 | 13,267 |
| 05.20 | 8,400 | 300 | - 3.45% | 768,271 | 6,325 |
| 05.19 | 8,700 | 0 | 0.00% | 925,263 | 8,180 |
| 05.18 | 8,700 | 380 | - 4.19% | 1,290,939 | 10,805 |
| 05.15 | 9,080 | 210 | + 2.37% | 3,491,888 | 33,043 |
| 05.14 | 8,870 | 100 | - 1.12% | 876,160 | 7,785 |
| 05.13 | 8,970 | 40 | - 0.44% | 1,473,044 | 13,044 |
| 05.12 | 9,010 | 640 | + 7.65% | 3,008,344 | 26,310 |