| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,135 | 95 | + 3.13% | 225,460 | 698 |
| 01.22 | 3,040 | 190 | + 6.67% | 319,438 | 947 |
| 01.21 | 2,850 | 90 | - 3.06% | 130,637 | 374 |
| 01.20 | 2,940 | 5 | + 0.17% | 95,903 | 280 |
| 01.19 | 2,935 | 75 | + 2.62% | 116,321 | 340 |
| 01.16 | 2,860 | 55 | - 1.89% | 105,449 | 302 |
| 01.15 | 2,915 | 100 | - 3.32% | 150,406 | 437 |
| 01.14 | 3,015 | 15 | + 0.50% | 141,026 | 424 |
| 01.13 | 3,000 | 10 | + 0.33% | 85,672 | 254 |
| 01.12 | 2,990 | 65 | + 2.22% | 80,712 | 238 |