| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 9,090 | 230 | + 2.60% | 4,072,777 | 38,079 |
| 04.29 | 8,860 | 940 | + 11.87% | 9,892,463 | 85,904 |
| 04.28 | 7,920 | 70 | + 0.89% | 1,947,418 | 16,073 |
| 04.27 | 7,850 | 600 | - 7.10% | 1,504,736 | 12,054 |
| 04.24 | 8,450 | 1,260 | + 17.52% | 5,032,936 | 41,454 |
| 04.23 | 7,190 | 250 | - 3.36% | 757,748 | 5,575 |
| 04.22 | 7,440 | 300 | + 4.20% | 1,051,660 | 7,737 |
| 04.21 | 7,140 | 50 | - 0.70% | 1,189,543 | 8,439 |
| 04.20 | 7,190 | 70 | - 0.96% | 1,049,189 | 7,448 |
| 04.17 | 7,260 | 150 | - 2.02% | 1,000,571 | 7,479 |