일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,090	0	0.00%	417,879	2,115
09.16	5,090	240	+ 4.95%	491,595	2,445
09.15	4,850	5	- 0.10%	354,838	1,721
09.14	4,855	105	- 2.12%	400,665	1,957
09.11	4,960	200	- 3.88%	523,849	2,633
09.10	5,160	70	+ 1.38%	835,408	4,290
09.09	5,090	80	+ 1.60%	849,612	4,389
09.08	5,010	70	- 1.38%	1,076,639	5,508
09.07	5,080	90	+ 1.80%	888,026	4,518
09.04	4,990	250	+ 5.27%	408,655	2,004