일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,225	210	+ 5.23%	934,567	3,989
02.23	4,015	260	+ 6.92%	592,707	2,340
02.20	3,755	110	- 2.85%	376,395	1,410
02.19	3,865	15	- 0.39%	559,270	2,195
02.13	3,880	155	+ 4.16%	552,820	2,128
02.12	3,725	20	- 0.53%	345,269	1,278
02.11	3,745	55	- 1.45%	395,588	1,500
02.10	3,800	60	- 1.55%	537,464	2,064
02.09	3,860	15	+ 0.39%	941,653	3,680
02.06	3,845	375	+ 10.81%	4,637,030	18,169