일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,160	40	- 0.77%	584,413	2,980
06.23	5,200	560	- 9.72%	494,068	2,661
06.22	5,760	0	0.00%	344,861	1,973
06.19	5,760	440	- 7.10%	857,327	4,976
06.18	6,200	170	- 2.67%	477,128	2,955
06.17	6,370	90	- 1.39%	363,518	2,322
06.16	6,460	170	+ 2.70%	696,070	4,544
06.15	6,290	10	- 0.16%	398,737	2,490
06.12	6,300	100	+ 1.61%	487,082	3,107
06.11	6,200	250	+ 4.20%	582,400	3,505