일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,925	35	- 1.18%	95,702	278
01.08	2,960	95	- 3.11%	158,050	477
01.07	3,055	55	+ 1.83%	211,841	637
01.06	3,000	70	+ 2.39%	170,274	505
01.05	2,930	115	+ 4.09%	169,859	483
01.02	2,815	15	- 0.53%	114,327	322
12.30	2,830	5	- 0.18%	108,226	301
12.29	2,835	25	+ 0.89%	61,008	172
12.26	2,810	10	+ 0.36%	80,846	227
12.24	2,800	40	+ 1.45%	74,270	207