| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 8,370 | 20 | - 0.24% | 1,371,214 | 11,264 |
| 05.08 | 8,390 | 210 | - 2.44% | 2,250,631 | 18,740 |
| 05.07 | 8,600 | 400 | - 4.44% | 1,076,103 | 9,370 |
| 05.06 | 9,000 | 200 | + 2.27% | 1,968,600 | 17,787 |
| 05.04 | 8,800 | 290 | - 3.19% | 2,691,942 | 24,382 |
| 04.30 | 9,090 | 230 | + 2.60% | 4,072,777 | 38,079 |
| 04.29 | 8,860 | 940 | + 11.87% | 9,892,463 | 85,904 |
| 04.28 | 7,920 | 70 | + 0.89% | 1,947,418 | 16,073 |
| 04.27 | 7,850 | 600 | - 7.10% | 1,504,736 | 12,054 |
| 04.24 | 8,450 | 1,260 | + 17.52% | 5,032,936 | 41,454 |