일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,665	205	+ 4.60%	334,204	1,568
08.04	4,460	280	+ 6.70%	233,849	1,025
08.03	4,180	40	- 0.95%	233,252	984
07.31	4,220	580	+ 15.93%	417,510	1,692
07.30	3,640	65	+ 1.82%	323,806	1,189
07.29	3,575	235	- 6.17%	424,981	1,516
07.28	3,810	335	- 8.08%	318,778	1,237
07.27	4,145	30	+ 0.73%	115,232	475
07.24	4,115	180	- 4.19%	273,748	1,138
07.23	4,295	255	+ 6.31%	240,776	1,011