일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,045	120	- 3.79%	166,686	505
09.25	3,165	25	- 0.78%	38,041	120
09.24	3,190	60	+ 1.92%	83,647	261
09.23	3,130	90	- 2.80%	86,125	270
09.22	3,220	55	- 1.68%	76,244	245
09.19	3,275	0	0.00%	52,146	169
09.18	3,275	80	+ 2.50%	138,683	449
09.17	3,195	45	- 1.39%	51,382	164
09.16	3,240	25	- 0.77%	102,073	331
09.15	3,265	55	+ 1.71%	130,262	422