일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,090	0	0.00%	63,318	194
08.28	3,090	10	- 0.32%	170,781	520
08.27	3,100	15	- 0.48%	167,591	515
08.26	3,115	120	- 3.71%	154,930	490
08.25	3,235	15	+ 0.47%	67,445	218
08.22	3,220	15	- 0.46%	60,716	196
08.21	3,235	5	- 0.15%	40,740	132
08.20	3,240	110	- 3.28%	145,489	466
08.19	3,350	75	- 2.19%	86,384	290
08.18	3,425	75	- 2.14%	92,868	317