일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,875	5	- 0.17%	39,991	114
12.08	2,880	0	0.00%	43,129	124
12.05	2,880	20	+ 0.70%	37,485	107
12.04	2,860	5	+ 0.18%	38,104	108
12.03	2,855	50	+ 1.78%	56,026	159
12.02	2,805	35	+ 1.26%	52,302	146
12.01	2,770	5	- 0.18%	72,118	203
11.28	2,775	40	+ 1.46%	135,679	374
11.27	2,735	10	+ 0.37%	46,866	127
11.26	2,725	65	+ 2.44%	71,530	192