| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 6,030 | 210 | + 3.61% | 1,102,427 | 6,601 |
| 04.08 | 5,820 | 480 | + 8.99% | 1,258,546 | 7,182 |
| 04.07 | 5,340 | 140 | - 2.56% | 1,011,269 | 5,356 |
| 04.06 | 5,480 | 290 | - 5.03% | 1,033,847 | 5,753 |
| 04.03 | 5,770 | 360 | - 5.87% | 1,391,825 | 8,277 |
| 04.02 | 6,130 | 130 | + 2.17% | 2,337,480 | 14,504 |
| 04.01 | 6,000 | 120 | + 2.04% | 1,726,580 | 10,437 |
| 03.31 | 5,880 | 260 | + 4.63% | 2,266,851 | 13,368 |
| 03.30 | 5,620 | 150 | + 2.74% | 1,995,460 | 11,241 |
| 03.27 | 5,470 | 440 | + 8.75% | 1,994,418 | 10,574 |