| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 5,470 | 440 | + 8.75% | 1,994,418 | 10,574 |
| 03.26 | 5,030 | 0 | 0.00% | 1,567,780 | 8,032 |
| 03.25 | 5,030 | 335 | + 7.14% | 1,567,279 | 7,661 |
| 03.24 | 4,695 | 295 | + 6.71% | 1,113,534 | 5,155 |
| 03.23 | 4,400 | 280 | - 5.98% | 1,644,707 | 7,651 |
| 03.20 | 4,680 | 360 | + 8.33% | 2,237,448 | 10,440 |
| 03.19 | 4,320 | 105 | - 2.37% | 865,606 | 3,592 |
| 03.18 | 4,425 | 125 | + 2.91% | 881,033 | 3,878 |
| 03.17 | 4,300 | 185 | - 4.13% | 1,740,220 | 7,514 |
| 03.16 | 4,485 | 895 | + 24.93% | 4,599,874 | 19,858 |