일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,990	250	+ 5.27%	408,655	2,004
09.03	4,740	225	- 4.53%	596,456	2,873
09.02	4,965	125	- 2.46%	498,565	2,491
09.01	5,090	250	- 4.68%	605,133	3,110
08.31	5,340	60	+ 1.14%	860,657	4,520
08.28	5,280	110	+ 2.13%	1,353,560	7,294
08.27	5,170	30	+ 0.58%	563,651	2,939
08.26	5,140	160	- 3.02%	509,318	2,592
08.25	5,300	150	+ 2.91%	532,387	2,725
08.24	5,150	20	- 0.39%	432,482	2,229