일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,650	480	- 7.83%	949,309	5,581
10.21	6,130	560	+ 10.05%	1,299,360	7,669
10.20	5,570	230	- 3.97%	490,907	2,767
10.19	5,800	0	0.00%	721,935	4,165
10.16	5,800	330	+ 6.03%	938,189	5,352
10.15	5,470	610	- 10.03%	1,158,540	6,376
10.14	6,080	220	- 3.49%	799,153	4,923
10.13	6,300	170	- 2.63%	1,287,014	8,068
10.12	6,470	660	- 9.26%	1,703,766	11,355
10.08	7,130	250	+ 3.63%	2,689,057	19,147