| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,770 | 360 | - 5.87% | 1,391,825 | 8,277 |
| 04.02 | 6,130 | 130 | + 2.17% | 2,337,480 | 14,504 |
| 04.01 | 6,000 | 120 | + 2.04% | 1,726,580 | 10,437 |
| 03.31 | 5,880 | 260 | + 4.63% | 2,266,851 | 13,368 |
| 03.30 | 5,620 | 150 | + 2.74% | 1,995,460 | 11,241 |
| 03.27 | 5,470 | 440 | + 8.75% | 1,994,418 | 10,574 |
| 03.26 | 5,030 | 0 | 0.00% | 1,567,780 | 8,032 |
| 03.25 | 5,030 | 335 | + 7.14% | 1,567,279 | 7,661 |
| 03.24 | 4,695 | 295 | + 6.71% | 1,113,534 | 5,155 |
| 03.23 | 4,400 | 280 | - 5.98% | 1,644,707 | 7,651 |