| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,760 | 45 | - 1.18% | 168,425 | 625 |
| 07.16 | 3,805 | 60 | - 1.55% | 62,209 | 237 |
| 07.15 | 3,865 | 45 | + 1.18% | 89,305 | 337 |
| 07.14 | 3,820 | 65 | - 1.67% | 126,269 | 479 |
| 07.11 | 3,885 | 5 | + 0.13% | 123,141 | 479 |
| 07.10 | 3,880 | 70 | + 1.84% | 88,009 | 338 |
| 07.09 | 3,810 | 35 | + 0.93% | 58,411 | 222 |
| 07.08 | 3,775 | 50 | - 1.31% | 132,789 | 506 |
| 07.07 | 3,825 | 100 | - 2.55% | 111,994 | 428 |
| 07.04 | 3,925 | 45 | - 1.13% | 120,511 | 473 |