일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,680	360	+ 8.33%	2,237,448	10,440
03.19	4,320	105	- 2.37%	865,606	3,592
03.18	4,425	125	+ 2.91%	881,033	3,878
03.17	4,300	185	- 4.13%	1,740,220	7,514
03.16	4,485	895	+ 24.93%	4,599,874	19,858
03.13	3,590	30	- 0.83%	302,326	1,093
03.12	3,620	90	+ 2.55%	189,278	676
03.11	3,530	65	- 1.81%	176,052	626
03.10	3,595	130	+ 3.75%	178,488	639
03.09	3,465	220	- 5.97%	198,470	689