| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 7,090 | 370 | - 4.96% | 1,018,793 | 7,187 |
| 05.29 | 7,460 | 190 | - 2.48% | 893,153 | 6,626 |
| 05.28 | 7,650 | 350 | - 4.38% | 1,546,214 | 11,722 |
| 05.27 | 8,000 | 860 | - 9.71% | 1,175,022 | 9,782 |
| 05.26 | 8,860 | 320 | - 3.49% | 941,605 | 8,602 |
| 05.22 | 9,180 | 860 | + 10.34% | 1,841,285 | 16,625 |
| 05.21 | 8,320 | 80 | - 0.95% | 1,590,203 | 13,267 |
| 05.20 | 8,400 | 300 | - 3.45% | 768,271 | 6,325 |
| 05.19 | 8,700 | 0 | 0.00% | 925,263 | 8,180 |
| 05.18 | 8,700 | 380 | - 4.19% | 1,290,939 | 10,805 |