| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 9,080 | 210 | + 2.37% | 3,491,888 | 33,043 |
| 05.14 | 8,870 | 100 | - 1.12% | 876,160 | 7,785 |
| 05.13 | 8,970 | 40 | - 0.44% | 1,473,044 | 13,044 |
| 05.12 | 9,010 | 640 | + 7.65% | 3,008,344 | 26,310 |
| 05.11 | 8,370 | 20 | - 0.24% | 1,371,214 | 11,264 |
| 05.08 | 8,390 | 210 | - 2.44% | 2,250,631 | 18,740 |
| 05.07 | 8,600 | 400 | - 4.44% | 1,076,103 | 9,370 |
| 05.06 | 9,000 | 200 | + 2.27% | 1,968,600 | 17,787 |
| 05.04 | 8,800 | 290 | - 3.19% | 2,691,942 | 24,382 |
| 04.30 | 9,090 | 230 | + 2.60% | 4,072,777 | 38,079 |