일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,970	70	+ 1.19%	354,172	2,108
05.03	5,900	150	- 2.48%	347,426	2,065
05.02	6,050	180	+ 3.07%	1,025,745	6,254
04.30	5,870	240	+ 4.26%	686,782	4,008
04.29	5,630	490	+ 9.53%	1,123,535	6,286
04.26	5,140	0	0.00%	83,249	428
04.25	5,140	20	+ 0.39%	119,850	621
04.24	5,120	90	+ 1.79%	150,297	774
04.23	5,030	0	0.00%	85,754	436
04.22	5,030	80	- 1.57%	99,709	505