| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,295 | 255 | + 6.31% | 240,776 | 1,011 |
| 07.22 | 4,040 | 35 | + 0.87% | 183,111 | 767 |
| 07.21 | 4,005 | 40 | - 0.99% | 315,364 | 1,249 |
| 07.20 | 4,045 | 140 | - 3.35% | 222,919 | 900 |
| 07.16 | 4,185 | 260 | - 5.85% | 126,521 | 534 |
| 07.15 | 4,445 | 310 | + 7.50% | 236,160 | 1,031 |
| 07.14 | 4,135 | 145 | - 3.39% | 311,717 | 1,275 |
| 07.13 | 4,280 | 515 | - 10.74% | 318,594 | 1,420 |
| 07.10 | 4,795 | 355 | + 8.00% | 364,735 | 1,730 |
| 07.09 | 4,440 | 10 | + 0.23% | 134,382 | 596 |