일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,660	25	+ 0.95%	381,126	1,001
04.16	2,635	125	+ 4.98%	733,207	1,907
04.15	2,510	0	0.00%	341,489	852
04.14	2,510	0	0.00%	416,128	1,041
04.13	2,510	45	+ 1.83%	510,161	1,281
04.10	2,465	35	+ 1.44%	382,218	941
04.09	2,430	30	+ 1.25%	368,915	896
04.08	2,400	90	+ 3.90%	370,009	882
04.07	2,310	15	- 0.65%	199,675	466
04.06	2,325	10	- 0.43%	261,542	613