일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,090	10	- 0.48%	45,302	94
08.21	2,100	5	+ 0.24%	47,565	99
08.20	2,095	0	0.00%	69,180	143
08.19	2,095	65	- 3.01%	102,848	217
08.18	2,160	15	- 0.69%	47,774	102
08.14	2,175	10	+ 0.46%	113,539	246
08.13	2,165	30	+ 1.41%	145,496	313
08.12	2,135	30	- 1.39%	59,382	127
08.11	2,165	25	+ 1.17%	128,105	276
08.08	2,140	0	0.00%	47,890	102