일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,020	15	+ 0.75%	60,786	122
11.26	2,005	45	+ 2.30%	50,583	100
11.25	1,960	8	+ 0.41%	57,349	113
11.24	1,952	15	- 0.76%	76,693	150
11.21	1,967	58	- 2.86%	80,605	159
11.20	2,025	32	+ 1.61%	38,150	77
11.19	1,993	3	+ 0.15%	111,281	220
11.18	1,990	80	- 3.87%	233,019	468
11.17	2,070	10	- 0.48%	46,272	96
11.14	2,080	40	- 1.89%	122,852	258