일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,285	35	+ 1.56%	196,458	444
03.26	2,250	60	- 2.60%	107,548	243
03.25	2,310	50	+ 2.21%	133,257	306
03.24	2,260	130	+ 6.10%	202,957	448
03.23	2,130	170	- 7.39%	230,595	504
03.20	2,300	55	+ 2.45%	146,117	333
03.19	2,245	75	- 3.23%	230,973	522
03.18	2,320	0	0.00%	179,780	421
03.17	2,320	0	0.00%	204,866	476
03.16	2,320	40	+ 1.75%	287,330	666