일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,325	10	- 0.43%	261,542	613
04.03	2,335	45	+ 1.97%	220,680	508
04.02	2,290	110	- 4.58%	293,450	685
04.01	2,400	85	+ 3.67%	226,837	540
03.31	2,315	60	- 2.53%	450,892	1,070
03.30	2,375	90	+ 3.94%	349,058	821
03.27	2,285	35	+ 1.56%	196,458	444
03.26	2,250	60	- 2.60%	107,548	243
03.25	2,310	50	+ 2.21%	133,257	306
03.24	2,260	130	+ 6.10%	202,957	448