일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,997	15	+ 0.76%	152,226	299
12.18	1,982	48	- 2.37%	138,415	276
12.17	2,030	0	0.00%	44,057	89
12.16	2,030	45	- 2.17%	70,803	145
12.15	2,075	15	- 0.72%	58,692	122
12.12	2,090	0	0.00%	96,402	200
12.11	2,090	5	+ 0.24%	79,650	166
12.10	2,085	25	- 1.19%	50,262	105
12.09	2,110	0	0.00%	47,987	100
12.08	2,110	25	+ 1.20%	118,807	249