일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,020	55	- 2.65%	204,559	413
06.17	2,075	10	+ 0.48%	134,315	279
06.16	2,065	35	+ 1.72%	155,835	319
06.15	2,030	20	- 0.98%	152,937	313
06.12	2,050	98	+ 5.02%	343,880	708
06.11	1,952	2	- 0.10%	161,025	310
06.10	1,954	56	- 2.79%	284,891	558
06.09	2,010	90	- 4.29%	594,683	1,198
06.08	2,100	15	- 0.71%	341,520	682
06.05	2,115	60	- 2.76%	242,650	510