일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,775	45	- 1.60%	438,108	1,211
04.22	2,820	55	+ 1.99%	896,290	2,519
04.21	2,765	25	+ 0.91%	778,455	2,166
04.20	2,740	80	+ 3.01%	757,094	2,053
04.17	2,660	25	+ 0.95%	381,126	1,001
04.16	2,635	125	+ 4.98%	733,207	1,907
04.15	2,510	0	0.00%	341,489	852
04.14	2,510	0	0.00%	416,128	1,041
04.13	2,510	45	+ 1.83%	510,161	1,281
04.10	2,465	35	+ 1.44%	382,218	941