일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,265	25	+ 1.12%	554,895	1,260
10.23	2,240	10	+ 0.45%	871,283	1,941
10.22	2,230	85	+ 3.96%	1,067,129	2,382
10.21	2,145	5	- 0.23%	565,718	1,223
10.20	2,150	5	- 0.23%	912,156	1,960
10.17	2,155	50	+ 2.38%	6,091,225	13,912
10.16	2,105	35	+ 1.69%	122,891	257
10.15	2,070	10	- 0.48%	42,727	88
10.14	2,080	60	+ 2.97%	165,091	341
10.13	2,020	0	0.00%	34,968	70