일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,601	18	- 1.11%	131,210	208
09.11	1,619	0	0.00%	57,396	92
09.10	1,619	1	+ 0.06%	49,130	79
09.09	1,618	2	+ 0.12%	67,785	109
09.08	1,616	2	- 0.12%	93,093	150
09.07	1,618	9	- 0.55%	45,123	73
09.04	1,627	1	- 0.06%	43,261	70
09.03	1,628	11	- 0.67%	50,090	81
09.02	1,639	6	- 0.37%	62,414	101
09.01	1,645	6	+ 0.37%	128,883	210