일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,954	56	- 2.79%	284,891	558
06.09	2,010	90	- 4.29%	594,683	1,198
06.08	2,100	15	- 0.71%	341,520	682
06.05	2,115	60	- 2.76%	242,650	510
06.04	2,175	15	- 0.69%	273,480	597
06.02	2,190	80	- 3.52%	467,117	1,012
06.01	2,270	95	- 4.02%	578,315	1,330
05.29	2,365	125	- 5.02%	365,971	874
05.28	2,490	60	- 2.35%	329,726	821
05.27	2,550	150	- 5.56%	455,773	1,175