일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,260	30	- 1.31%	348,293	791
03.09	2,290	75	- 3.17%	190,623	425
03.06	2,365	40	+ 1.72%	291,152	679
03.05	2,325	245	+ 11.78%	458,850	1,048
03.04	2,080	280	- 11.86%	1,048,749	2,276
03.03	2,360	140	- 5.60%	844,307	2,048
02.27	2,500	175	- 6.54%	1,389,606	3,533
02.26	2,675	35	- 1.29%	2,136,430	5,754
02.25	2,710	400	+ 17.32%	14,044,079	39,442
02.24	2,310	45	+ 1.99%	174,966	402