일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,684	76	+ 4.73%	124,770	205
07.30	1,608	5	- 0.31%	117,656	187
07.29	1,613	72	- 4.27%	240,024	380
07.28	1,685	71	- 4.04%	89,551	150
07.27	1,756	11	+ 0.63%	57,427	101
07.24	1,745	40	- 2.24%	102,012	178
07.23	1,785	52	+ 3.00%	127,260	224
07.22	1,733	33	+ 1.94%	66,048	114
07.21	1,700	30	- 1.73%	82,952	139
07.20	1,730	22	- 1.26%	61,000	103