일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,140	5	+ 0.23%	57,155	122
08.06	2,135	20	+ 0.95%	85,607	182
08.05	2,115	50	+ 2.42%	75,790	160
08.04	2,065	15	+ 0.73%	29,786	61
08.01	2,050	50	- 2.38%	108,864	223
07.31	2,100	35	- 1.64%	100,747	213
07.30	2,135	60	+ 2.89%	197,297	418
07.29	2,075	5	+ 0.24%	109,519	226
07.28	2,070	0	0.00%	79,112	165
07.25	2,070	40	- 1.90%	81,571	170