일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,120	0	0.00%	155,420	330
11.12	2,120	60	+ 2.91%	115,992	245
11.11	2,060	25	- 1.20%	188,618	394
11.10	2,085	40	+ 1.96%	91,383	189
11.07	2,045	40	- 1.92%	162,069	332
11.06	2,085	40	- 1.88%	178,459	374
11.05	2,125	65	- 2.97%	325,253	691
11.04	2,190	30	- 1.35%	199,179	440
11.03	2,220	20	+ 0.91%	219,638	484
10.31	2,200	10	+ 0.46%	189,512	413