일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,480	40	+ 1.64%	936,997	2,228
02.05	2,440	25	- 1.01%	2,742,535	7,027
02.04	2,465	35	+ 1.44%	458,812	1,119
02.03	2,430	40	+ 1.67%	450,237	1,070
02.02	2,390	50	+ 2.14%	700,311	1,667
01.30	2,340	65	- 2.70%	377,382	893
01.29	2,405	5	- 0.21%	375,814	899
01.28	2,410	20	+ 0.84%	738,414	1,777
01.27	2,390	0	0.00%	425,361	1,008
01.26	2,390	25	+ 1.06%	617,828	1,467