일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,786	25	- 1.38%	181,541	324
07.01	1,811	43	+ 2.43%	192,632	346
06.30	1,768	142	- 7.44%	313,802	563
06.29	1,910	268	+ 16.32%	422,441	761
06.26	1,642	89	- 5.14%	260,897	425
06.25	1,731	49	- 2.75%	127,852	223
06.24	1,780	4	+ 0.23%	108,292	192
06.23	1,776	111	- 5.88%	296,938	536
06.22	1,887	98	- 4.94%	234,311	444
06.19	1,985	35	- 1.73%	292,369	567