일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,700	20	- 0.74%	399,036	1,067
05.08	2,720	55	- 1.98%	337,058	913
05.07	2,775	15	- 0.54%	335,241	926
05.06	2,790	15	+ 0.54%	528,624	1,453
05.04	2,775	10	+ 0.36%	494,053	1,393
04.30	2,765	35	- 1.25%	417,969	1,168
04.29	2,800	35	- 1.24%	308,194	864
04.28	2,835	45	+ 1.61%	511,378	1,445
04.27	2,790	15	- 0.54%	402,557	1,124
04.24	2,805	30	+ 1.08%	250,744	698