일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,639	11	- 0.67%	182,844	296
08.28	1,650	27	- 1.61%	105,120	173
08.27	1,677	4	+ 0.24%	117,237	195
08.26	1,673	23	- 1.36%	88,374	146
08.25	1,696	22	+ 1.31%	50,292	83
08.24	1,674	27	+ 1.64%	58,429	98
08.21	1,647	66	- 3.85%	60,564	101
08.20	1,713	6	+ 0.35%	40,242	69
08.19	1,707	41	- 2.35%	25,808	44
08.18	1,748	81	- 4.43%	193,493	340