일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,700	55	+ 2.08%	633,029	1,717
05.22	2,645	65	+ 2.52%	263,243	693
05.21	2,580	105	+ 4.24%	235,929	609
05.20	2,475	90	- 3.51%	443,319	1,086
05.19	2,565	35	- 1.35%	320,386	823
05.18	2,600	35	- 1.33%	701,529	1,816
05.15	2,635	210	- 7.38%	1,544,064	4,299
05.14	2,845	255	+ 9.85%	9,752,720	29,464
05.13	2,590	25	+ 0.98%	340,318	880
05.12	2,565	135	- 5.00%	446,737	1,175