일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,710	400	+ 17.32%	14,044,079	39,442
02.24	2,310	45	+ 1.99%	174,966	402
02.23	2,265	25	- 1.09%	330,690	759
02.20	2,290	10	- 0.44%	194,436	450
02.19	2,300	15	+ 0.66%	181,441	417
02.13	2,285	65	- 2.77%	264,829	611
02.12	2,350	30	+ 1.29%	174,583	409
02.11	2,320	65	- 2.73%	441,395	1,032
02.10	2,385	35	- 1.45%	259,004	623
02.09	2,420	60	- 2.42%	419,369	1,018