일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,752	16	- 0.91%	60,806	107
07.15	1,768	39	+ 2.26%	68,885	121
07.14	1,729	45	- 2.54%	161,460	274
07.13	1,774	43	- 2.37%	152,524	269
07.10	1,817	96	+ 5.58%	149,278	267
07.09	1,721	15	- 0.86%	81,836	141
07.08	1,736	69	- 3.82%	108,946	189
07.07	1,805	35	- 1.90%	159,667	287
07.06	1,840	47	+ 2.62%	110,616	201
07.03	1,793	7	+ 0.39%	88,522	155