일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,775	10	+ 0.36%	494,053	1,393
04.30	2,765	35	- 1.25%	417,969	1,168
04.29	2,800	35	- 1.24%	308,194	864
04.28	2,835	45	+ 1.61%	511,378	1,445
04.27	2,790	15	- 0.54%	402,557	1,124
04.24	2,805	30	+ 1.08%	250,744	698
04.23	2,775	45	- 1.60%	438,108	1,211
04.22	2,820	55	+ 1.99%	896,290	2,519
04.21	2,765	25	+ 0.91%	778,455	2,166
04.20	2,740	80	+ 3.01%	757,094	2,053