일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,110	0	0.00%	23,849	50
09.04	2,110	50	+ 2.43%	67,334	141
09.03	2,060	0	0.00%	10,958	23
09.02	2,060	10	- 0.48%	30,435	62
09.01	2,070	0	0.00%	50,195	103
08.29	2,070	5	+ 0.24%	64,405	132
08.28	2,065	15	- 0.72%	36,958	76
08.27	2,080	20	- 0.95%	42,267	88
08.26	2,100	5	+ 0.24%	34,249	71
08.25	2,095	5	+ 0.24%	33,982	71