일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,190	50	- 2.23%	313,841	689
10.29	2,240	20	- 0.89%	288,819	646
10.28	2,260	10	+ 0.44%	252,300	563
10.27	2,250	15	- 0.66%	354,615	798
10.24	2,265	25	+ 1.12%	554,895	1,260
10.23	2,240	10	+ 0.45%	871,283	1,941
10.22	2,230	85	+ 3.96%	1,067,129	2,382
10.21	2,145	5	- 0.23%	565,718	1,223
10.20	2,150	5	- 0.23%	912,156	1,960
10.17	2,155	50	+ 2.38%	6,091,225	13,912