일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,110	5	- 0.24%	66,132	139
07.23	2,115	0	0.00%	53,706	112
07.22	2,115	25	- 1.17%	91,229	194
07.21	2,140	5	+ 0.23%	106,685	229
07.18	2,135	35	+ 1.67%	148,261	315
07.17	2,100	10	+ 0.48%	34,852	73
07.16	2,090	5	- 0.24%	50,654	106
07.15	2,095	10	+ 0.48%	47,210	99
07.14	2,085	10	- 0.48%	52,221	110
07.11	2,095	10	+ 0.48%	55,607	117