일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,175	15	- 0.69%	273,480	597
06.02	2,190	80	- 3.52%	467,117	1,012
06.01	2,270	95	- 4.02%	578,315	1,330
05.29	2,365	125	- 5.02%	365,971	874
05.28	2,490	60	- 2.35%	329,726	821
05.27	2,550	150	- 5.56%	455,773	1,175
05.26	2,700	55	+ 2.08%	633,029	1,717
05.22	2,645	65	+ 2.52%	263,243	693
05.21	2,580	105	+ 4.24%	235,929	609
05.20	2,475	90	- 3.51%	443,319	1,086