일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,035	120	+ 6.27%	2,334,383	4,805
01.09	1,915	13	+ 0.68%	111,072	212
01.08	1,902	38	- 1.96%	367,060	705
01.07	1,940	36	- 1.82%	5,849,924	12,764
01.06	1,976	26	+ 1.33%	130,309	256
01.05	1,950	38	+ 1.99%	119,541	232
01.02	1,912	6	+ 0.32%	69,823	134
12.30	1,906	4	+ 0.21%	41,808	79
12.29	1,902	3	- 0.16%	66,130	125
12.26	1,905	44	- 2.26%	118,197	226