일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,020	15	+ 0.75%	57,112	114
10.02	2,005	5	- 0.25%	31,941	64
10.01	2,010	0	0.00%	29,017	58
09.30	2,010	25	- 1.23%	52,692	106
09.29	2,035	20	- 0.97%	57,746	119
09.26	2,055	5	- 0.24%	123,868	250
09.25	2,060	15	- 0.72%	45,986	95
09.24	2,075	5	+ 0.24%	47,879	99
09.23	2,070	30	- 1.43%	73,829	153
09.22	2,100	20	+ 0.96%	43,874	92