일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,565	35	- 1.35%	320,386	823
05.18	2,600	35	- 1.33%	701,529	1,816
05.15	2,635	210	- 7.38%	1,544,064	4,299
05.14	2,845	255	+ 9.85%	9,752,720	29,464
05.13	2,590	25	+ 0.98%	340,318	880
05.12	2,565	135	- 5.00%	446,737	1,175
05.11	2,700	20	- 0.74%	399,036	1,067
05.08	2,720	55	- 1.98%	337,058	913
05.07	2,775	15	- 0.54%	335,241	926
05.06	2,790	15	+ 0.54%	528,624	1,453