일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,080	15	- 0.72%	34,072	71
09.18	2,095	10	+ 0.48%	67,192	141
09.17	2,085	5	- 0.24%	19,002	39
09.16	2,090	5	- 0.24%	43,505	90
09.15	2,095	10	- 0.48%	46,525	97
09.12	2,105	5	+ 0.24%	62,696	132
09.11	2,100	10	+ 0.48%	51,442	108
09.10	2,090	5	- 0.24%	61,449	128
09.09	2,095	5	- 0.24%	55,032	115
09.08	2,100	10	- 0.47%	35,773	75