일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,365	30	+ 1.29%	4,500,887	11,236
01.22	2,335	55	+ 2.41%	2,164,951	5,157
01.21	2,280	30	+ 1.33%	383,227	857
01.20	2,250	40	- 1.75%	482,080	1,089
01.19	2,290	25	+ 1.10%	1,010,001	2,290
01.16	2,265	10	- 0.44%	975,556	2,226
01.15	2,275	60	+ 2.71%	2,992,155	6,848
01.14	2,215	180	+ 8.85%	13,269,184	30,280
01.13	2,035	0	0.00%	210,588	425
01.12	2,035	120	+ 6.27%	2,334,383	4,805