일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,829	21	- 1.14%	63,961	117
08.13	1,850	18	- 0.96%	56,173	104
08.12	1,868	13	+ 0.70%	55,525	103
08.11	1,855	6	+ 0.32%	53,757	99
08.10	1,849	24	+ 1.32%	96,650	178
08.07	1,825	25	+ 1.39%	84,089	153
08.06	1,800	0	0.00%	68,673	123
08.05	1,800	25	+ 1.41%	73,628	133
08.04	1,775	58	+ 3.38%	92,472	162
08.03	1,717	33	+ 1.96%	71,597	123