일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,085	10	+ 0.48%	83,818	174
12.04	2,075	5	- 0.24%	94,417	197
12.03	2,080	10	+ 0.48%	65,351	136
12.02	2,070	25	+ 1.22%	97,838	201
12.01	2,045	15	+ 0.74%	75,425	154
11.28	2,030	10	+ 0.50%	52,964	108
11.27	2,020	15	+ 0.75%	60,786	122
11.26	2,005	45	+ 2.30%	50,583	100
11.25	1,960	8	+ 0.41%	57,349	113
11.24	1,952	15	- 0.76%	76,693	150