일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,780	4	+ 0.23%	108,292	192
06.23	1,776	111	- 5.88%	296,938	536
06.22	1,887	98	- 4.94%	234,311	444
06.19	1,985	35	- 1.73%	292,369	567
06.18	2,020	55	- 2.65%	204,559	413
06.17	2,075	10	+ 0.48%	134,315	279
06.16	2,065	35	+ 1.72%	155,835	319
06.15	2,030	20	- 0.98%	152,937	313
06.12	2,050	98	+ 5.02%	343,880	708
06.11	1,952	2	- 0.10%	161,025	310