일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,608	12	- 0.74%	42,714	68
09.29	1,620	2	+ 0.12%	55,090	88
09.28	1,618	7	+ 0.44%	32,194	52
09.23	1,611	2	+ 0.12%	53,444	86
09.22	1,609	24	+ 1.51%	53,164	85
09.21	1,585	0	0.00%	38,039	60
09.18	1,585	1	- 0.06%	37,167	59
09.17	1,586	9	+ 0.57%	38,605	61
09.16	1,577	0	0.00%	46,950	74
09.15	1,577	24	- 1.50%	65,347	103