일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,360	50	- 0.53%	47,890	451
08.06	9,410	0	0.00%	33,335	313
08.05	9,410	140	- 1.47%	69,716	660
08.04	9,550	500	+ 5.53%	326,254	3,229
08.01	9,050	560	- 5.83%	93,873	864
07.31	9,610	20	+ 0.21%	41,129	395
07.30	9,590	60	- 0.62%	38,735	373
07.29	9,650	0	0.00%	58,266	561
07.28	9,650	200	- 2.03%	47,047	455
07.25	9,850	130	- 1.30%	61,983	613