일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,890	100	+ 1.14%	948,946	8,680
04.22	8,790	30	- 0.34%	2,504,301	23,502
04.21	8,820	320	- 3.50%	660,182	5,883
04.20	9,140	1,180	+ 14.82%	7,520,494	70,736
04.17	7,960	220	- 2.69%	197,953	1,602
04.16	8,180	330	+ 4.20%	1,024,285	8,704
04.15	7,850	100	+ 1.29%	210,096	1,655
04.14	7,750	100	- 1.27%	221,825	1,755
04.13	7,850	100	- 1.26%	153,052	1,206
04.10	7,950	60	- 0.75%	573,030	4,640