| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 9,450 | 50 | + 0.53% | 173,257 | 1,620 |
| 01.26 | 9,400 | 180 | + 1.95% | 184,602 | 1,728 |
| 01.23 | 9,220 | 770 | + 9.11% | 278,756 | 2,511 |
| 01.22 | 8,450 | 30 | + 0.36% | 131,680 | 1,114 |
| 01.21 | 8,420 | 510 | - 5.71% | 260,434 | 2,199 |
| 01.20 | 8,930 | 120 | + 1.36% | 158,049 | 1,420 |
| 01.19 | 8,810 | 130 | - 1.45% | 128,839 | 1,135 |
| 01.16 | 8,940 | 110 | - 1.22% | 244,870 | 2,204 |
| 01.15 | 9,050 | 130 | + 1.46% | 109,193 | 982 |
| 01.14 | 8,920 | 330 | - 3.57% | 188,041 | 1,701 |