일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,910	290	- 3.54%	265,459	2,099
05.04	8,200	300	- 3.53%	178,909	1,488
04.30	8,500	540	- 5.97%	237,451	2,082
04.29	9,040	110	- 1.20%	219,535	1,990
04.28	9,150	310	+ 3.51%	664,988	6,107
04.27	8,840	40	+ 0.46%	355,749	3,210
04.24	8,800	90	- 1.01%	241,454	2,170
04.23	8,890	100	+ 1.14%	948,946	8,680
04.22	8,790	30	- 0.34%	2,504,301	23,502
04.21	8,820	320	- 3.50%	660,182	5,883