일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,970	100	+ 1.13%	53,212	474
10.02	8,870	130	- 1.44%	69,994	623
10.01	9,000	70	- 0.77%	56,469	515
09.30	9,070	90	- 0.98%	40,373	368
09.29	9,160	30	- 0.33%	33,792	312
09.26	9,190	820	- 8.19%	147,332	1,379
09.25	10,010	190	+ 1.94%	176,054	1,799
09.24	9,820	200	- 2.00%	79,131	776
09.23	10,020	30	+ 0.30%	79,070	795
09.22	9,990	20	+ 0.20%	60,993	608