| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 8,620 | 240 | - 2.71% | 137,713 | 1,180 |
| 02.03 | 8,860 | 330 | + 3.87% | 148,659 | 1,311 |
| 02.02 | 8,530 | 450 | - 5.01% | 138,532 | 1,203 |
| 01.30 | 8,980 | 530 | - 5.57% | 168,017 | 1,537 |
| 01.29 | 9,510 | 50 | + 0.53% | 166,933 | 1,570 |
| 01.28 | 9,460 | 10 | + 0.11% | 145,235 | 1,377 |
| 01.27 | 9,450 | 50 | + 0.53% | 173,257 | 1,620 |
| 01.26 | 9,400 | 180 | + 1.95% | 184,602 | 1,728 |
| 01.23 | 9,220 | 770 | + 9.11% | 278,756 | 2,511 |
| 01.22 | 8,450 | 30 | + 0.36% | 131,680 | 1,114 |