일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,700	50	+ 1.08%	80,664	367
06.09	4,650	225	+ 5.09%	119,419	548
06.08	4,425	755	- 14.58%	111,077	514
06.05	5,180	170	- 3.18%	58,010	305
06.04	5,350	90	- 1.65%	79,284	431
06.02	5,440	50	- 0.91%	86,653	463
06.01	5,490	380	- 6.47%	128,472	711
05.29	5,870	480	- 7.56%	140,378	840
05.28	6,350	440	- 6.48%	85,099	544
05.27	6,790	270	- 3.82%	67,885	461