| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,920 | 330 | - 3.57% | 188,041 | 1,701 |
| 01.13 | 9,250 | 190 | - 2.01% | 278,872 | 2,686 |
| 01.12 | 9,440 | 90 | + 0.96% | 167,132 | 1,591 |
| 01.09 | 9,350 | 310 | - 3.21% | 133,414 | 1,262 |
| 01.08 | 9,660 | 240 | + 2.55% | 186,340 | 1,777 |
| 01.07 | 9,420 | 180 | - 1.88% | 169,645 | 1,603 |
| 01.06 | 9,600 | 200 | - 2.04% | 173,070 | 1,672 |
| 01.05 | 9,800 | 200 | + 2.08% | 260,426 | 2,527 |
| 01.02 | 9,600 | 20 | + 0.21% | 134,910 | 1,296 |
| 12.30 | 9,580 | 190 | - 1.95% | 92,825 | 888 |