일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,970	150	- 1.48%	64,930	649
09.18	10,120	70	- 0.69%	116,938	1,192
09.17	10,190	530	+ 5.49%	368,132	3,676
09.16	9,660	170	- 1.73%	54,534	531
09.15	9,830	300	- 2.96%	75,839	750
09.12	10,130	170	+ 1.71%	69,126	699
09.11	9,960	260	- 2.54%	71,547	719
09.10	10,220	20	+ 0.20%	82,117	830
09.09	10,200	50	- 0.49%	72,946	740
09.08	10,250	180	+ 1.79%	173,775	1,793