일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,100	100	+ 1.43%	44,873	316
03.11	7,000	0	0.00%	70,175	501
03.10	7,000	400	+ 6.06%	101,691	707
03.09	6,600	430	- 6.12%	100,855	655
03.06	7,030	70	- 0.99%	78,255	547
03.05	7,100	890	+ 14.33%	186,196	1,275
03.04	6,210	1,140	- 15.51%	346,555	2,288
03.03	7,350	480	- 6.13%	173,040	1,302
02.27	7,830	0	0.00%	106,900	840
02.26	7,830	410	- 4.98%	171,271	1,360