일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,480	100	- 2.18%	66,037	293
06.18	4,580	360	- 7.29%	45,436	215
06.17	4,940	90	+ 1.86%	59,419	297
06.16	4,850	180	+ 3.85%	45,693	220
06.15	4,670	130	- 2.71%	70,568	329
06.12	4,800	120	+ 2.56%	45,532	218
06.11	4,680	20	- 0.43%	44,449	201
06.10	4,700	50	+ 1.08%	80,664	367
06.09	4,650	225	+ 5.09%	119,419	548
06.08	4,425	755	- 14.58%	111,077	514