일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,315	45	- 1.34%	21,449	71
09.16	3,360	35	- 1.03%	35,825	120
09.15	3,395	230	+ 7.27%	349,734	1,277
09.14	3,165	35	- 1.09%	8,718	28
09.11	3,200	155	- 4.62%	48,435	157
09.10	3,355	60	- 1.76%	29,238	97
09.09	3,415	25	+ 0.74%	16,100	55
09.08	3,390	65	- 1.88%	29,681	101
09.07	3,455	0	0.00%	22,501	78
09.04	3,455	5	+ 0.15%	45,938	158