일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,570	680	- 5.55%	479,471	5,624
11.20	12,250	20	+ 0.16%	1,071,783	12,928
11.19	12,230	1,080	+ 9.69%	3,211,099	38,623
11.18	11,150	950	- 7.85%	486,032	5,627
11.17	12,100	70	- 0.58%	434,626	5,098
11.14	12,170	160	- 1.30%	887,154	10,828
11.13	12,330	0	0.00%	1,332,643	16,098
11.12	12,330	1,770	+ 16.76%	7,400,096	90,320
11.11	10,560	560	- 5.04%	645,354	6,811
11.10	11,120	380	+ 3.54%	960,092	10,734