일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,535	95	+ 2.76%	78,875	278
08.05	3,440	130	+ 3.93%	59,574	205
08.04	3,310	285	+ 9.42%	42,794	141
08.03	3,025	80	+ 2.72%	20,305	61
07.31	2,945	215	+ 7.88%	19,050	55
07.30	2,730	45	+ 1.68%	59,377	160
07.29	2,685	290	- 9.75%	59,079	163
07.28	2,975	325	- 9.85%	50,069	153
07.27	3,300	55	+ 1.70%	16,404	53
07.24	3,245	125	- 3.71%	33,562	109