일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,980	200	- 1.97%	109,939	1,102
07.23	10,180	300	- 2.86%	78,874	808
07.22	10,480	410	- 3.77%	110,255	1,173
07.21	10,890	430	- 3.80%	75,959	830
07.18	11,320	160	- 1.39%	126,038	1,427
07.17	11,480	870	+ 8.20%	787,243	9,134
07.16	10,610	240	- 2.21%	67,847	722
07.15	10,850	50	+ 0.46%	80,576	858
07.14	10,800	90	+ 0.84%	137,987	1,519
07.11	10,710	210	+ 2.00%	176,676	1,896