일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,500	190	- 1.78%	89,669	952
07.09	10,690	140	- 1.29%	121,053	1,278
07.08	10,830	200	- 1.81%	74,729	810
07.07	11,030	130	+ 1.19%	83,097	906
07.04	10,900	910	- 7.71%	137,490	1,543
07.03	11,810	60	+ 0.51%	72,814	857
07.02	11,750	130	+ 1.12%	161,143	1,925
07.01	11,620	0	0.00%	56,114	655
06.30	11,620	200	+ 1.75%	348,230	4,119
06.27	11,420	420	- 3.55%	186,102	2,157