일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	10,560	560	- 5.04%	645,354	6,811
11.10	11,120	380	+ 3.54%	960,092	10,734
11.07	10,740	580	+ 5.71%	5,640,744	64,559
11.06	10,160	10	- 0.10%	1,229,977	13,150
11.05	10,170	1,840	+ 22.09%	2,783,364	27,761
11.04	8,330	40	- 0.48%	129,466	1,097
11.03	8,370	190	+ 2.32%	50,618	426
10.31	8,180	280	+ 3.54%	67,022	545
10.30	7,900	170	- 2.11%	44,276	354
10.29	8,070	160	- 1.94%	56,317	457