일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,750	10	+ 0.15%	48,630	330
03.25	6,740	40	+ 0.60%	37,510	254
03.24	6,700	260	+ 4.04%	66,071	440
03.23	6,440	350	- 5.16%	86,220	566
03.20	6,790	80	+ 1.19%	40,148	273
03.19	6,710	250	- 3.59%	71,619	485
03.18	6,960	130	- 1.83%	84,318	593
03.17	7,090	80	+ 1.14%	56,725	404
03.16	7,010	170	- 2.37%	56,690	403
03.13	7,180	80	+ 1.13%	65,982	474