일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,340	240	- 6.70%	18,352	62
08.20	3,580	205	+ 6.07%	109,367	399
08.19	3,375	60	- 1.75%	18,054	62
08.18	3,435	265	- 7.16%	25,759	92
08.14	3,700	105	- 2.76%	32,543	121
08.13	3,805	25	- 0.65%	28,304	109
08.12	3,830	30	- 0.78%	14,858	57
08.11	3,860	110	- 2.77%	68,892	264
08.10	3,970	460	+ 13.11%	150,697	586
08.07	3,510	25	- 0.71%	32,969	114