| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 3,750 | 20 | - 0.53% | 30,564 | 114 |
| 10.02 | 3,770 | 20 | + 0.53% | 22,703 | 85 |
| 10.01 | 3,750 | 15 | - 0.40% | 31,597 | 118 |
| 09.30 | 3,765 | 5 | + 0.13% | 45,079 | 167 |
| 09.29 | 3,760 | 165 | - 4.20% | 83,063 | 314 |
| 09.28 | 3,925 | 295 | + 8.13% | 361,794 | 1,436 |
| 09.23 | 3,630 | 5 | + 0.14% | 55,020 | 202 |
| 09.22 | 3,625 | 105 | - 2.82% | 84,492 | 309 |
| 09.21 | 3,730 | 380 | + 11.34% | 1,106,725 | 4,223 |
| 09.18 | 3,350 | 35 | + 1.06% | 18,819 | 63 |