일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,815	210	+ 5.83%	27,503	101
07.02	3,605	165	- 4.38%	26,064	96
07.01	3,770	50	- 1.31%	27,893	107
06.30	3,820	95	- 2.43%	35,248	137
06.29	3,915	415	+ 11.86%	52,658	202
06.26	3,500	275	- 7.29%	77,214	274
06.25	3,775	115	- 2.96%	64,647	245
06.24	3,890	0	0.00%	63,290	248
06.23	3,890	325	- 7.71%	100,779	404
06.22	4,215	265	- 5.92%	65,445	276