| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,960 | 220 | - 2.69% | 197,953 | 1,602 |
| 04.16 | 8,180 | 330 | + 4.20% | 1,024,285 | 8,704 |
| 04.15 | 7,850 | 100 | + 1.29% | 210,096 | 1,655 |
| 04.14 | 7,750 | 100 | - 1.27% | 221,825 | 1,755 |
| 04.13 | 7,850 | 100 | - 1.26% | 153,052 | 1,206 |
| 04.10 | 7,950 | 60 | - 0.75% | 573,030 | 4,640 |
| 04.09 | 8,010 | 500 | + 6.66% | 1,519,021 | 12,386 |
| 04.08 | 7,510 | 710 | + 10.44% | 1,325,574 | 10,174 |
| 04.07 | 6,800 | 520 | - 7.10% | 315,807 | 2,279 |
| 04.06 | 7,320 | 430 | - 5.55% | 335,159 | 2,566 |