일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,750	550	+ 7.64%	2,733,637	22,203
04.02	7,200	580	- 7.46%	537,208	4,003
04.01	7,780	430	+ 5.85%	4,141,012	33,855
03.31	7,350	920	+ 14.31%	6,018,787	45,264
03.30	6,430	310	- 4.60%	58,592	377
03.27	6,740	10	- 0.15%	38,586	257
03.26	6,750	10	+ 0.15%	48,630	330
03.25	6,740	40	+ 0.60%	37,510	254
03.24	6,700	260	+ 4.04%	66,071	440
03.23	6,440	350	- 5.16%	86,220	566