일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,210	290	- 4.46%	88,134	552
05.19	6,500	50	- 0.76%	74,955	488
05.18	6,550	210	- 3.11%	65,000	425
05.15	6,760	330	- 4.65%	81,793	564
05.14	7,090	30	- 0.42%	62,839	442
05.13	7,120	140	+ 2.01%	60,533	436
05.12	6,980	320	- 4.38%	132,588	939
05.11	7,300	360	- 4.70%	117,263	859
05.08	7,660	210	- 2.67%	121,410	942
05.07	7,870	40	- 0.51%	135,445	1,090