일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,160	190	+ 2.38%	90,854	742
02.06	7,970	320	- 3.86%	195,734	1,545
02.05	8,290	330	- 3.83%	147,023	1,241
02.04	8,620	240	- 2.71%	137,713	1,180
02.03	8,860	330	+ 3.87%	148,659	1,311
02.02	8,530	450	- 5.01%	138,532	1,203
01.30	8,980	530	- 5.57%	168,017	1,537
01.29	9,510	50	+ 0.53%	166,933	1,570
01.28	9,460	10	+ 0.11%	145,235	1,377
01.27	9,450	50	+ 0.53%	173,257	1,620