일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,480	80	- 0.94%	46,506	395
08.21	8,560	80	- 0.93%	52,052	449
08.20	8,640	240	- 2.70%	78,875	675
08.19	8,880	120	- 1.33%	52,149	466
08.18	9,000	330	- 3.54%	47,236	427
08.14	9,330	220	+ 2.42%	91,820	864
08.13	9,110	40	- 0.44%	33,012	302
08.12	9,150	60	+ 0.66%	60,092	557
08.11	9,090	190	- 2.05%	42,006	384
08.08	9,280	80	- 0.86%	42,027	394