일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,450	95	- 2.68%	40,063	139
09.02	3,545	250	- 6.59%	96,162	348
09.01	3,795	0	0.00%	602,611	2,494
08.31	3,795	365	+ 10.64%	335,904	1,281
08.28	3,430	10	- 0.29%	15,988	55
08.27	3,440	10	- 0.29%	19,385	67
08.26	3,450	30	- 0.86%	21,942	75
08.25	3,480	45	- 1.28%	38,952	130
08.24	3,525	185	+ 5.54%	284,317	1,075
08.21	3,340	240	- 6.70%	18,352	62