일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,180	170	- 3.18%	58,010	305
06.04	5,350	90	- 1.65%	79,284	431
06.02	5,440	50	- 0.91%	86,653	463
06.01	5,490	380	- 6.47%	128,472	711
05.29	5,870	480	- 7.56%	140,378	840
05.28	6,350	440	- 6.48%	85,099	544
05.27	6,790	270	- 3.82%	67,885	461
05.26	7,060	150	- 2.08%	43,092	310
05.22	7,210	360	+ 5.26%	70,327	502
05.21	6,850	640	+ 10.31%	98,467	665