일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,830	410	- 4.98%	171,271	1,360
02.25	8,240	140	+ 1.73%	242,380	1,990
02.24	8,100	470	+ 6.16%	1,054,727	8,780
02.23	7,630	140	- 1.80%	188,113	1,448
02.20	7,770	230	- 2.88%	193,094	1,515
02.19	8,000	40	+ 0.50%	174,772	1,393
02.13	7,960	370	- 4.44%	199,373	1,592
02.12	8,330	390	- 4.47%	317,378	2,676
02.11	8,720	90	- 1.02%	298,319	2,596
02.10	8,810	650	+ 7.97%	3,777,664	36,054