일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,370	305	+ 9.95%	39,476	129
07.22	3,065	25	- 0.81%	22,901	72
07.21	3,090	10	- 0.32%	26,733	82
07.20	3,100	200	- 6.06%	32,461	103
07.16	3,300	35	- 1.05%	22,007	74
07.15	3,335	120	+ 3.73%	21,323	71
07.14	3,215	100	- 3.02%	34,669	110
07.13	3,315	395	- 10.65%	22,391	78
07.10	3,710	300	+ 8.80%	29,857	108
07.09	3,410	90	- 2.57%	19,558	68