일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,070	170	+ 1.72%	130,167	1,293
09.04	9,900	330	+ 3.45%	191,649	1,882
09.03	9,570	450	+ 4.93%	145,486	1,373
09.02	9,120	390	+ 4.47%	68,646	618
09.01	8,730	280	- 3.11%	41,011	363
08.29	9,010	150	- 1.64%	42,979	391
08.28	9,160	70	- 0.76%	41,177	379
08.27	9,230	180	+ 1.99%	55,765	511
08.26	9,050	10	- 0.11%	44,734	402
08.25	9,060	580	+ 6.84%	75,766	676