일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,830	280	- 2.77%	147,477	1,467
12.23	10,110	190	- 1.85%	146,328	1,499
12.22	10,300	310	+ 3.10%	140,667	1,435
12.19	9,990	20	- 0.20%	281,879	2,842
12.18	10,010	730	- 6.80%	395,664	3,997
12.17	10,740	410	- 3.68%	163,783	1,782
12.16	11,150	500	- 4.29%	210,600	2,389
12.15	11,650	50	- 0.43%	213,330	2,504
12.12	11,700	600	- 4.88%	278,832	3,283
12.11	12,300	30	- 0.24%	377,996	4,766