일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,700	600	- 4.88%	278,832	3,283
12.11	12,300	30	- 0.24%	377,996	4,766
12.10	12,330	110	+ 0.90%	406,550	4,906
12.09	12,220	150	- 1.21%	218,962	2,699
12.08	12,370	420	- 3.28%	312,276	3,927
12.05	12,790	1,080	- 7.79%	598,571	7,783
12.04	13,870	570	+ 4.29%	1,901,105	26,414
12.03	13,300	210	- 1.55%	550,392	7,354
12.02	13,510	40	- 0.30%	1,023,826	13,498
12.01	13,550	1,450	+ 11.98%	3,834,846	51,257