| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 15,300 | 60 | + 0.39% | 3,877,340 | 59,882 |
| 04.21 | 15,240 | 350 | - 2.25% | 4,813,271 | 76,064 |
| 04.18 | 15,590 | 2,480 | + 18.92% | 20,572,074 | 317,533 |
| 04.17 | 13,110 | 240 | - 1.80% | 1,199,293 | 15,807 |
| 04.16 | 13,350 | 260 | + 1.99% | 9,410,379 | 130,591 |
| 04.15 | 13,090 | 460 | + 3.64% | 5,037,122 | 66,973 |
| 04.14 | 12,630 | 1,210 | + 10.60% | 14,696,744 | 185,922 |
| 04.11 | 11,420 | 2,630 | + 29.92% | 8,105,382 | 88,284 |
| 04.10 | 8,790 | 540 | + 6.55% | 1,256,435 | 11,275 |
| 04.09 | 8,250 | 10 | + 0.12% | 329,266 | 2,719 |