일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,790	1,080	- 7.79%	598,571	7,783
12.04	13,870	570	+ 4.29%	1,901,105	26,414
12.03	13,300	210	- 1.55%	550,392	7,354
12.02	13,510	40	- 0.30%	1,023,826	13,498
12.01	13,550	1,450	+ 11.98%	3,834,846	51,257
11.28	12,100	790	+ 6.99%	1,053,995	12,433
11.27	11,310	200	- 1.74%	404,425	4,549
11.26	11,510	240	+ 2.13%	281,374	3,231
11.25	11,270	680	+ 6.42%	578,389	6,554
11.24	10,590	980	- 8.47%	428,234	4,723