일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,170	170	+ 1.06%	74,813	1,206
11.25	16,000	30	+ 0.19%	74,373	1,191
11.24	15,970	340	+ 2.18%	86,004	1,364
11.21	15,630	30	+ 0.19%	65,394	1,015
11.20	15,600	50	- 0.32%	65,336	1,023
11.19	15,650	350	+ 2.29%	116,594	1,825
11.18	15,300	420	- 2.67%	77,164	1,191
11.17	15,720	70	+ 0.45%	67,356	1,053
11.14	15,650	90	- 0.57%	107,029	1,676
11.13	15,740	10	+ 0.06%	65,700	1,033