일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,690	30	- 0.19%	92,038	1,435
08.06	15,720	90	+ 0.58%	74,631	1,166
08.05	15,630	30	+ 0.19%	85,101	1,326
08.04	15,600	120	+ 0.78%	90,936	1,410
08.01	15,480	380	- 2.40%	89,140	1,390
07.31	15,860	260	+ 1.67%	78,908	1,251
07.30	15,600	160	- 1.02%	63,933	1,000
07.29	15,760	270	+ 1.74%	96,374	1,500
07.28	15,490	290	- 1.84%	125,313	1,928
07.25	15,780	330	- 2.05%	91,770	1,460