일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	15,150	80	- 0.53%	161,783	2,459
01.23	15,230	80	- 0.52%	157,917	2,403
01.22	15,310	300	+ 2.00%	136,708	2,079
01.21	15,010	90	- 0.60%	53,366	799
01.20	15,100	110	+ 0.73%	73,637	1,110
01.19	14,990	10	+ 0.07%	101,279	1,510
01.16	14,980	190	- 1.25%	125,056	1,882
01.15	15,170	310	- 2.00%	151,108	2,292
01.14	15,480	150	+ 0.98%	46,304	714
01.13	15,330	20	+ 0.13%	73,814	1,129