일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	7,550	240	+ 3.28%	32,108	241
08.03	7,310	70	- 0.95%	48,835	360
07.31	7,380	230	+ 3.22%	96,450	708
07.30	7,150	40	- 0.56%	93,253	666
07.29	7,190	0	0.00%	154,420	1,107
07.28	7,190	360	- 4.77%	118,168	853
07.27	7,550	140	+ 1.89%	56,807	430
07.24	7,410	150	- 1.98%	59,925	448
07.23	7,560	390	+ 5.44%	61,531	453
07.22	7,170	70	- 0.97%	61,120	442