일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	10,170	630	- 5.83%	311,996	3,231
05.04	10,800	200	- 1.82%	232,159	2,525
04.30	11,000	80	- 0.72%	221,593	2,453
04.29	11,080	190	+ 1.75%	182,323	2,003
04.28	10,890	10	+ 0.09%	171,547	1,872
04.27	10,880	120	- 1.09%	206,694	2,258
04.24	11,000	420	+ 3.97%	291,197	3,183
04.23	10,580	90	+ 0.86%	100,407	1,053
04.22	10,490	30	+ 0.29%	158,392	1,650
04.21	10,460	140	- 1.32%	172,638	1,807