일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,440	130	+ 0.85%	79,137	1,204
10.02	15,310	90	- 0.58%	62,674	962
10.01	15,400	210	- 1.35%	65,489	1,014
09.30	15,610	40	- 0.26%	77,940	1,220
09.29	15,650	360	- 2.25%	124,638	1,945
09.26	16,010	40	+ 0.25%	83,840	1,345
09.25	15,970	0	0.00%	32,419	518
09.24	15,970	60	+ 0.38%	42,659	678
09.23	15,910	120	- 0.75%	91,586	1,458
09.22	16,030	40	+ 0.25%	48,615	776