일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,520	430	+ 2.85%	91,590	1,408
08.21	15,090	70	- 0.46%	58,257	880
08.20	15,160	130	+ 0.87%	75,042	1,124
08.19	15,030	70	- 0.46%	41,587	627
08.18	15,100	0	0.00%	54,131	821
08.14	15,100	50	- 0.33%	41,531	629
08.13	15,150	40	- 0.26%	55,484	839
08.12	15,190	80	- 0.52%	136,276	2,061
08.11	15,270	130	- 0.84%	118,252	1,803
08.08	15,400	290	- 1.85%	125,730	1,942