일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,430	60	+ 0.94%	36,900	235
08.31	6,370	40	- 0.62%	33,757	214
08.28	6,410	200	+ 3.22%	116,555	734
08.27	6,210	80	- 1.27%	99,250	616
08.26	6,290	80	+ 1.29%	74,655	466
08.25	6,210	110	+ 1.80%	142,493	874
08.24	6,100	20	- 0.33%	59,286	361
08.21	6,120	50	- 0.81%	98,131	598
08.20	6,170	80	- 1.28%	213,988	1,319
08.19	6,250	340	- 5.16%	243,941	1,523