일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,540	30	- 0.40%	90,635	686
07.15	7,570	10	- 0.13%	62,333	474
07.14	7,580	160	- 2.07%	103,071	785
07.13	7,740	120	- 1.53%	71,259	557
07.10	7,860	10	- 0.13%	98,696	788
07.09	7,870	160	- 1.99%	70,930	560
07.08	8,030	250	- 3.02%	107,029	870
07.07	8,280	70	- 0.84%	77,951	648
07.06	8,350	90	- 1.07%	78,573	656
07.03	8,440	110	+ 1.32%	68,125	570