일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	14,990	0	0.00%	85,242	1,279
02.24	14,990	230	- 1.51%	245,708	3,689
02.23	15,220	110	+ 0.73%	92,155	1,396
02.20	15,110	0	0.00%	131,936	1,989
02.19	15,110	40	+ 0.27%	89,270	1,345
02.13	15,070	70	- 0.46%	74,070	1,115
02.12	15,140	20	+ 0.13%	102,688	1,555
02.11	15,120	110	+ 0.73%	79,665	1,199
02.10	15,010	170	- 1.12%	148,432	2,226
02.09	15,180	160	+ 1.07%	79,687	1,207