일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,130	220	- 1.43%	74,008	1,121
11.06	15,350	470	+ 3.16%	219,066	3,347
11.05	14,880	90	- 0.60%	126,392	1,867
11.04	14,970	20	+ 0.13%	117,310	1,752
11.03	14,950	200	- 1.32%	73,899	1,109
10.31	15,150	240	+ 1.61%	80,703	1,216
10.30	14,910	210	- 1.39%	70,373	1,053
10.29	15,120	20	+ 0.13%	108,534	1,631
10.28	15,100	80	- 0.53%	57,616	872
10.27	15,180	220	- 1.43%	168,781	2,555