일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,660	220	- 2.48%	80,720	700
06.04	8,880	210	+ 2.42%	152,386	1,360
06.02	8,670	250	- 2.80%	196,807	1,679
06.01	8,920	160	- 1.76%	166,739	1,490
05.29	9,080	220	- 2.37%	177,320	1,611
05.28	9,300	110	- 1.17%	163,067	1,495
05.27	9,410	350	- 3.59%	193,125	1,843
05.26	9,760	180	- 1.81%	150,705	1,478
05.22	9,940	160	+ 1.64%	124,425	1,233
05.21	9,780	40	+ 0.41%	143,237	1,406