일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	15,720	70	+ 0.45%	67,356	1,053
11.14	15,650	90	- 0.57%	107,029	1,676
11.13	15,740	10	+ 0.06%	65,700	1,033
11.12	15,730	270	+ 1.75%	85,749	1,341
11.11	15,460	310	- 1.97%	95,338	1,474
11.10	15,770	640	+ 4.23%	135,833	2,109
11.07	15,130	220	- 1.43%	74,008	1,121
11.06	15,350	470	+ 3.16%	219,066	3,347
11.05	14,880	90	- 0.60%	126,392	1,867
11.04	14,970	20	+ 0.13%	117,310	1,752