일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,110	50	- 0.31%	67,210	1,082
07.23	16,160	60	- 0.37%	112,489	1,816
07.22	16,220	210	- 1.28%	70,587	1,146
07.21	16,430	20	- 0.12%	84,119	1,378
07.18	16,450	70	+ 0.43%	87,735	1,437
07.17	16,380	250	- 1.50%	139,576	2,289
07.16	16,630	260	- 1.54%	123,048	2,046
07.15	16,890	190	- 1.11%	172,006	2,906
07.14	17,080	1,070	+ 6.68%	318,592	5,329
07.11	16,010	240	+ 1.52%	190,496	3,061