일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	16,030	420	- 2.55%	77,716	1,244
12.26	16,450	70	+ 0.43%	45,924	753
12.24	16,380	10	+ 0.06%	30,259	495
12.23	16,370	110	- 0.67%	42,802	703
12.22	16,480	170	- 1.02%	53,420	884
12.19	16,650	0	0.00%	36,818	611
12.18	16,650	40	- 0.24%	44,909	745
12.17	16,690	50	+ 0.30%	53,433	892
12.16	16,640	10	+ 0.06%	135,729	2,250
12.15	16,630	140	- 0.84%	44,742	747