일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,080	200	+ 1.26%	66,096	1,060
09.04	15,880	200	+ 1.28%	75,003	1,192
09.03	15,680	20	+ 0.13%	25,692	404
09.02	15,660	230	- 1.45%	48,163	754
09.01	15,890	10	- 0.06%	56,664	900
08.29	15,900	140	+ 0.89%	55,026	873
08.28	15,760	30	- 0.19%	40,162	633
08.27	15,790	30	+ 0.19%	49,326	778
08.26	15,760	170	+ 1.09%	78,626	1,240
08.25	15,590	70	+ 0.45%	65,251	1,022