일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,970	140	- 1.54%	89,388	812
06.18	9,110	80	- 0.87%	59,240	542
06.17	9,190	10	+ 0.11%	72,190	665
06.16	9,180	40	+ 0.44%	141,912	1,312
06.15	9,140	380	- 3.99%	192,251	1,786
06.12	9,520	1,000	+ 11.74%	769,304	7,308
06.11	8,520	60	+ 0.71%	111,524	935
06.10	8,460	150	+ 1.81%	96,305	802
06.09	8,310	90	- 1.07%	161,583	1,349
06.08	8,400	260	- 3.00%	148,748	1,251