일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,480	70	- 1.07%	71,654	466
09.14	6,550	20	+ 0.31%	68,978	454
09.11	6,530	10	- 0.15%	78,907	521
09.10	6,540	140	+ 2.19%	81,194	527
09.09	6,400	60	- 0.93%	35,560	228
09.08	6,460	170	+ 2.70%	136,337	880
09.07	6,290	80	- 1.26%	35,161	222
09.04	6,370	90	+ 1.43%	116,170	734
09.03	6,280	50	+ 0.80%	98,673	625
09.02	6,230	200	- 3.11%	70,021	443