일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	14,340	620	+ 4.52%	151,851	2,151
03.09	13,720	590	- 4.12%	197,086	2,716
03.06	14,310	40	- 0.28%	92,448	1,315
03.05	14,350	440	+ 3.16%	116,736	1,663
03.04	13,910	800	- 5.44%	231,773	3,265
03.03	14,710	190	- 1.28%	192,776	2,852
02.27	14,900	90	- 0.60%	129,696	1,937
02.26	14,990	0	0.00%	105,468	1,584
02.25	14,990	0	0.00%	85,242	1,279
02.24	14,990	230	- 1.51%	245,708	3,689