일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,990	70	- 0.44%	40,267	642
09.18	16,060	10	+ 0.06%	67,581	1,081
09.17	16,050	20	- 0.12%	51,512	827
09.16	16,070	120	- 0.74%	53,857	865
09.15	16,190	50	- 0.31%	44,048	714
09.12	16,240	70	+ 0.43%	35,166	570
09.11	16,170	40	- 0.25%	57,565	926
09.10	16,210	0	0.00%	50,477	820
09.09	16,210	100	+ 0.62%	49,730	804
09.08	16,110	30	+ 0.19%	52,455	845