일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,310	10	- 0.07%	57,039	869
01.09	15,320	0	0.00%	64,997	995
01.08	15,320	200	- 1.29%	52,987	814
01.07	15,520	0	0.00%	54,748	845
01.06	15,520	0	0.00%	99,985	1,548
01.05	15,520	30	- 0.19%	49,927	774
01.02	15,550	480	- 2.99%	92,078	1,454
12.30	16,030	0	0.00%	47,074	752
12.29	16,030	420	- 2.55%	77,716	1,244
12.26	16,450	70	+ 0.43%	45,924	753