일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,600	50	+ 0.47%	124,877	1,327
04.17	10,550	10	+ 0.10%	158,442	1,660
04.16	10,540	250	+ 2.43%	180,380	1,892
04.15	10,290	110	- 1.06%	181,148	1,868
04.14	10,400	330	+ 3.28%	224,791	2,318
04.13	10,070	20	+ 0.20%	108,410	1,087
04.10	10,050	0	0.00%	216,623	2,164
04.09	10,050	170	- 1.66%	171,988	1,721
04.08	10,220	340	+ 3.44%	402,961	4,045
04.07	9,880	280	- 2.76%	430,185	4,262