일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	15,080	40	+ 0.27%	196,210	2,944
02.02	15,040	360	- 2.34%	219,744	3,317
01.30	15,400	40	+ 0.26%	146,271	2,250
01.29	15,360	330	+ 2.20%	210,326	3,203
01.28	15,030	0	0.00%	126,478	1,900
01.27	15,030	120	- 0.79%	124,592	1,871
01.26	15,150	80	- 0.53%	161,783	2,459
01.23	15,230	80	- 0.52%	157,917	2,403
01.22	15,310	300	+ 2.00%	136,708	2,079
01.21	15,010	90	- 0.60%	53,366	799