일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,770	210	+ 1.35%	88,107	1,383
07.09	15,560	50	+ 0.32%	118,103	1,830
07.08	15,510	10	- 0.06%	116,651	1,810
07.07	15,520	50	+ 0.32%	91,990	1,434
07.04	15,470	30	+ 0.19%	188,429	2,923
07.03	15,440	160	+ 1.05%	113,639	1,747
07.02	15,280	160	+ 1.06%	130,854	1,995
07.01	15,120	160	- 1.05%	164,406	2,510
06.30	15,280	100	+ 0.66%	92,124	1,399
06.27	15,180	600	- 3.80%	157,936	2,408