일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,740	140	- 1.42%	156,285	1,531
05.19	9,880	140	- 1.40%	131,924	1,305
05.18	10,020	230	- 2.24%	232,702	2,324
05.15	10,250	100	+ 0.99%	512,988	5,235
05.14	10,150	140	+ 1.40%	108,728	1,095
05.13	10,010	20	- 0.20%	96,652	967
05.12	10,030	180	- 1.76%	167,320	1,674
05.11	10,210	120	- 1.16%	137,843	1,403
05.08	10,330	50	+ 0.49%	84,514	869
05.07	10,280	110	+ 1.08%	115,624	1,185