일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	15,180	160	+ 1.07%	79,687	1,207
02.06	15,020	240	- 1.57%	115,408	1,728
02.05	15,260	30	+ 0.20%	107,695	1,635
02.04	15,230	150	+ 1.00%	200,778	3,036
02.03	15,080	40	+ 0.27%	196,210	2,944
02.02	15,040	360	- 2.34%	219,744	3,317
01.30	15,400	40	+ 0.26%	146,271	2,250
01.29	15,360	330	+ 2.20%	210,326	3,203
01.28	15,030	0	0.00%	126,478	1,900
01.27	15,030	120	- 0.79%	124,592	1,871