일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,400	20	- 0.13%	91,526	1,397
10.23	15,420	180	+ 1.18%	88,030	1,360
10.22	15,240	90	+ 0.59%	58,128	880
10.21	15,150	150	- 0.98%	96,316	1,462
10.20	15,300	30	+ 0.20%	45,313	691
10.17	15,270	80	+ 0.53%	62,544	951
10.16	15,190	160	- 1.04%	76,148	1,163
10.15	15,350	220	+ 1.45%	99,372	1,515
10.14	15,130	200	- 1.31%	66,006	1,000
10.13	15,330	110	- 0.71%	60,379	923